Singapore markets close in 7 hours 50 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) Nikkei
39,619.06 +277.52 (+0.71%) Hang Seng
17,716.47 -373.46 (-2.06%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,494.02 +572.51 (+0.94%) CMC Crypto 200
1,280.56 +14.41 (+1.14%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:21150.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628C21150000 | 2024-06-25 9:56AM EDT | 2024-06-28 | 0.51 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 46.75% |
| NDXP240702C21150000 | 2024-06-27 1:07PM EDT | 2024-07-02 | 0.25 | 0.05 | 0.80 | -2.85 | -91.94% | 2 | 1 | 21.96% |
| NDXP240726C21150000 | 2024-06-21 12:45PM EDT | 2024-07-26 | 31.80 | 19.50 | 21.20 | 0.00 | - | 6 | 6 | 14.97% |
| NDXP240802C21150000 | 2024-06-26 9:45AM EDT | 2024-08-02 | 36.80 | 37.40 | 39.60 | 0.00 | - | 1 | 2 | 15.53% |
| NDXP240809C21150000 | 2024-06-18 10:57AM EDT | 2024-08-09 | 101.89 | 55.10 | 58.80 | 0.00 | - | - | 1 | 15.79% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.